0x协议

ZRX · 美元计价

$0.0958

-6.35% ≈ ￥0.63228 (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高$0.1048

24H 最低$0.0953

今日开盘$0.1023

24H 成交量$21.73万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.78万	$1.95亿	-8.43%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
329	EURIEurite	$1.1233	$1.12	$1.11	$65.47万	$3,642.65万	0.62%
161	METMeteora	$0.274	$0.309	$0.2731	$194.70万	$419.59万	-11.10%
39	HBARHedera	$0.0692	$0.07581	$0.06601	$2,155.44万	$33.35亿	-7.71%
596	TKOTokocrypto	$0.0458	$0.05	$0.0457	$18.80万	$374.00万	-7.10%
218	SPYBSPY (bStocks Tokenized Stock)	$765.62	$772.18	$764.65	$116.41万	$1,935.95万	-0.52%
177	MVLLBMVLLB	$20.8	$26.79	$20.57	$167.14万	—	-19.72%
266	RERE	$0.3551	$0.3808	$0.3439	$90.46万	$6,021.64万	-4.57%
685	MDBBMDBB	$372.53	$394.08	$365.40	$3.29万	—	-2.83%
152	AVAAVA (Travala)	$0.3041	$0.3452	$0.3001	$216.82万	$733.65万	-2.78%
349	FLOWFlow	$0.02312	$0.02631	$0.02212	$60.11万	$4,431.22万	-11.86%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.58万	—	1.01%
425	ZKCBoundless	$0.0301	$0.0337	$0.0299	$44.04万	$969.35万	-10.42%
53	CELOCelo	$0.07233	$0.08348	$0.0709	$1,329.98万	$5,018.51万	-10.69%
241	FORMFour	$0.2061	$0.2286	$0.1991	$102.76万	$8,635.40万	-8.85%
478	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
606	HIMSBHIMSB	$28.8	$30.13	$28.73	$18.21万	—	-1.67%
344	REDRedStone	$0.135	$0.1528	$0.1336	$62.32万	$8,514.26万	-10.66%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%