AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-31 21:40:04

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$20.95万	$1.85亿	1.54%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
177	EURIEurite	$1.1307	$1.15	$1.12	$104.13万	$3,661.84万	0.70%
330	METMeteora	$0.2829	$0.2859	$0.2747	$44.50万	$411.75万	1.11%
68	HBARHedera	$0.07205	$0.07317	$0.07087	$456.73万	$31.85亿	0.18%
635	TKOTokocrypto	$0.0483	$0.0488	$0.0473	$8.62万	$358.47万	0.63%
162	SPYBSPY (bStocks Tokenized Stock)	$756.57	$762.48	$751.68	$119.80万	$1,910.63万	-0.69%
486	MVLLBMVLLB	$18.08	$20.27	$16.87	$22.88万	—	-10.41%
96	RERE	$0.3508	$0.3865	$0.3179	$260.71万	$5,834.23万	-5.83%
690	MDBBMDBB	$352.36	$368.00	$341.37	$1.56万	—	-3.82%
107	AVAAVA (Travala)	$0.3178	$0.3598	$0.3115	$224.06万	$654.06万	-2.75%
449	FLOWFlow	$0.02351	$0.02391	$0.02266	$28.49万	$3,895.95万	2.84%
694	JPMBJPMB	$336.68	$340.56	$335.66	$1.06万	—	-0.98%
463	ZKCBoundless	$0.0311	$0.0322	$0.0308	$26.41万	$912.14万	0.00%
39	CELOCelo	$0.07567	$0.076	$0.06971	$1,091.68万	$4,320.00万	6.76%
400	FORMFour	$0.2016	$0.2067	$0.1973	$34.19万	$7,673.37万	0.95%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
687	HIMSBHIMSB	$27.8	$28.50	$26.75	$2.31万	—	-1.45%
191	REDRedStone	$0.133	$0.1355	$0.1211	$90.40万	$6,894.49万	8.48%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%