Yield Guild Games

YGG · 美元计价

$0.02273

-5.92% ≈ ￥0.150018 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.02513

24H 最低$0.02203

今日开盘$0.02416

24H 成交量$40.00万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	IOTA埃欧塔	$0.0377	$0.0415	$0.0361	$70.89万	$1.95亿	-5.51%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
203	EURIEurite	$1.1315	$1.14	$1.11	$170.50万	$3,642.65万	1.42%
177	METMeteora	$0.2776	$0.309	$0.2611	$208.63万	$419.59万	-5.61%
38	HBARHedera	$0.0703	$0.07581	$0.06601	$2,361.81万	$33.35亿	-3.88%
565	TKOTokocrypto	$0.0459	$0.05	$0.0426	$24.92万	$374.00万	-5.17%
263	SPYBSPY (bStocks Tokenized Stock)	$763.53	$772.18	$762.21	$110.38万	$1,935.95万	-0.75%
193	MVLLBMVLLB	$20.64	$26.39	$19.97	$181.69万	—	-19.22%
268	RERE	$0.3446	$0.3808	$0.3312	$105.76万	$6,021.64万	-5.12%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.46万	—	-2.88%
166	AVAAVA (Travala)	$0.2882	$0.3452	$0.2839	$224.55万	$733.65万	-12.32%
328	FLOWFlow	$0.02249	$0.02622	$0.02122	$76.59万	$4,431.22万	-11.60%
693	JPMBJPMB	$344.87	$346.16	$341.30	$2.53万	—	0.83%
383	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.27万	$969.35万	-8.41%
60	CELOCelo	$0.07119	$0.08348	$0.06814	$1,339.71万	$5,018.51万	-9.43%
206	FORMFour	$0.2032	$0.2286	$0.19	$164.26万	$8,635.40万	-6.40%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
614	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.32万	—	-1.41%
207	REDRedStone	$0.1171	$0.1528	$0.1098	$163.60万	$8,514.26万	-21.73%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%