万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$70.98万	$1.95亿	-5.20%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
198	EURIEurite	$1.132	$1.14	$1.11	$186.40万	$3,642.65万	1.55%
183	METMeteora	$0.2798	$0.309	$0.2611	$200.92万	$419.59万	-6.39%
41	HBARHedera	$0.07144	$0.07581	$0.06601	$2,342.54万	$33.35亿	-3.90%
559	TKOTokocrypto	$0.0472	$0.05	$0.0426	$27.24万	$374.00万	-3.28%
256	SPYBSPY (bStocks Tokenized Stock)	$764.35	$772.04	$762.21	$112.76万	$1,935.95万	-0.95%
202	MVLLBMVLLB	$20.78	$26.28	$19.97	$180.83万	—	-20.84%
269	RERE	$0.3506	$0.3808	$0.3312	$106.26万	$6,021.64万	-5.52%
687	MDBBMDBB	$371.11	$394.08	$365.40	$3.43万	—	-3.27%
161	AVAAVA (Travala)	$0.2771	$0.3452	$0.2651	$242.71万	$733.65万	-13.76%
326	FLOWFlow	$0.02285	$0.02622	$0.02122	$77.45万	$4,431.22万	-11.19%
692	JPMBJPMB	$344.73	$346.16	$341.30	$2.50万	—	0.66%
391	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.05万	$969.35万	-7.39%
60	CELOCelo	$0.07128	$0.08348	$0.06814	$1,338.63万	$5,018.51万	-10.33%
214	FORMFour	$0.2077	$0.2286	$0.19	$165.88万	$8,635.40万	-6.40%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
614	HIMSBHIMSB	$28.79	$30.13	$28.54	$18.33万	—	-1.51%
200	REDRedStone	$0.1226	$0.1528	$0.1098	$185.42万	$8,514.26万	-17.94%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%