Walrus
WAL · 美元计价
$0.03405
-1.42%
≈ ￥0.22473
(-$0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03454
24H 成交量$47.45万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IOTA埃欧塔
|
$0.042 | $0.0429 | $0.041 | $40.98万 | $1.96亿 | 0.24% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 266 |
EURIEurite
|
$1.116 | $1.12 | $1.11 | $67.69万 | $3,634.69万 | 0.17% |
| 130 |
METMeteora
|
$0.3141 | $0.324 | $0.3044 | $191.92万 | $420.90万 | -1.51% |
| 51 |
HBARHedera
|
$0.07557 | $0.0773 | $0.07461 | $998.34万 | $33.62亿 | -0.38% |
| 589 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $13.64万 | $363.24万 | 0.20% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.52 | $776.15 | $770.32 | $139.78万 | $1,885.91万 | 0.00% |
| 411 |
MVLLBMVLLB
|
$29.6 | $31.41 | $28.61 | $33.00万 | — | 2.89% |
| 312 |
RERE
|
$0.3764 | $0.3835 | $0.369 | $53.09万 | $5,950.62万 | -1.03% |
| 689 |
MDBBMDBB
|
$386.53 | $399.94 | $383.86 | $2.19万 | — | -0.85% |
| 129 |
AVAAVA (Travala)
|
$0.3224 | $0.3641 | $0.3182 | $192.43万 | $730.75万 | -9.54% |
| 427 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02583 | $29.88万 | $4,453.81万 | -0.68% |
| 694 |
JPMBJPMB
|
$339.52 | $340.88 | $335.21 | $1.09万 | — | 1.05% |
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $79.90万 | $959.66万 | 0.00% |
| 50 |
CELOCelo
|
$0.08087 | $0.083 | $0.079 | $1,044.49万 | $4,876.78万 | -0.65% |
| 483 |
FORMFour
|
$0.2257 | $0.2301 | $0.221 | $22.59万 | $8,525.94万 | 1.03% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 638 |
HIMSBHIMSB
|
$29.18 | $29.75 | $27.81 | $9.27万 | — | 4.59% |
| 491 |
REDRedStone
|
$0.1516 | $0.1564 | $0.1498 | $21.95万 | $8,440.16万 | -2.63% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Hyperliquid - 币种排行
瑞波币 - 比特币行情
Shiba Inu - 加密货币行情
艾达币 - 比特币行情
牛来 - 加密货币行情
PAX Gold - 加密货币行情
Tether Gold - 加密货币行情
EUR - 币种排行
Polkadot - 币种排行
牛来 - 数字货币市值
艾达币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
MarsCoin - 比特币
Worldcoin - 以太坊ETH价格
Pepe - 加密货币行情
Bubblemaps - 以太坊ETH价格
狗币 - 币种排行
Pepe - 加密货币行情
USD.AI - 以太坊ETH价格
MyShell - 币种排行
Plasma - 比特币
Bubblemaps - 比特币
Ethena - 加密货币行情
恒星币 - 数字货币市值
EUR - 加密货币行情
Internet - 数字货币市值
恒星币 - 比特币
PAX Gold - 比特币
Pepe - 币种排行
Celestia - 币种排行
Avalanche - 币种排行
United Stables - 比特币行情
Official Trump - 加密货币行情
Katana - 币种排行
Plasma - 加密货币行情
Celestia - 以太坊ETH价格
USD1 - 比特币
LayerZero - 币种排行
NEAR Protocol - 加密货币行情
Lorenzo - BTC行情