UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.11万	$1.95亿	-4.06%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
399	EURIEurite	$1.1169	$1.12	$1.11	$37.64万	$3,642.65万	0.05%
151	METMeteora	$0.2945	$0.3229	$0.2918	$173.91万	$419.59万	-5.49%
43	HBARHedera	$0.07284	$0.07701	$0.07243	$1,355.51万	$33.35亿	-3.51%
602	TKOTokocrypto	$0.0489	$0.05	$0.0478	$14.38万	$374.00万	0.62%
204	SPYBSPY (bStocks Tokenized Stock)	$768.41	$776.15	$767.36	$95.65万	$1,935.95万	-0.46%
145	MVLLBMVLLB	$22.16	$31.33	$22.11	$182.97万	—	-27.58%
278	RERE	$0.3716	$0.3811	$0.3613	$66.82万	$6,021.64万	-0.27%
682	MDBBMDBB	$379.3	$397.77	$373.49	$3.95万	—	-3.18%
133	AVAAVA (Travala)	$0.3281	$0.3452	$0.3088	$216.14万	$733.65万	0.58%
423	FLOWFlow	$0.02542	$0.02675	$0.02505	$34.20万	$4,431.22万	-3.24%
694	JPMBJPMB	$342.83	$346.16	$338.97	$1.60万	—	1.14%
469	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.36万	$969.35万	-1.50%
45	CELOCelo	$0.07783	$0.08348	$0.07731	$1,246.69万	$5,018.51万	-3.81%
401	FORMFour	$0.2201	$0.2298	$0.2153	$37.38万	$8,635.40万	-2.22%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
570	HIMSBHIMSB	$29.67	$30.13	$28.73	$17.80万	—	0.78%
458	REDRedStone	$0.1484	$0.1546	$0.1457	$29.84万	$8,514.26万	-2.18%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%