SKUUB

SKUUB · 美元计价

$18.07

-14.76% ≈ ￥119.262 (-$3.13)

更新于 2026-10-30 08:25:02

24H 最高$21.52

24H 最低$17.94

今日开盘$21.2

24H 成交量$4.54万

流通市值—

24H 涨跌额(-$3.13)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	IOTA埃欧塔	$0.0368	$0.0416	$0.0361	$74.44万	$1.95亿	-11.54%
506	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
289	EURIEurite	$1.129	$1.13	$1.11	$83.09万	$3,642.65万	1.33%
166	METMeteora	$0.2648	$0.309	$0.2611	$205.66万	$419.59万	-13.89%
37	HBARHedera	$0.06768	$0.07581	$0.06601	$2,362.24万	$33.35亿	-10.06%
588	TKOTokocrypto	$0.0442	$0.05	$0.043	$20.80万	$374.00万	-10.53%
240	SPYBSPY (bStocks Tokenized Stock)	$765.48	$772.18	$764.65	$115.96万	$1,935.95万	-0.66%
183	MVLLBMVLLB	$20.66	$26.79	$20.56	$175.84万	—	-22.45%
257	RERE	$0.3366	$0.3808	$0.3312	$101.50万	$6,021.64万	-10.05%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.34万	—	-2.89%
157	AVAAVA (Travala)	$0.2963	$0.3452	$0.2904	$224.34万	$733.65万	-6.03%
337	FLOWFlow	$0.02184	$0.02631	$0.02122	$70.79万	$4,431.22万	-16.90%
694	JPMBJPMB	$344.5	$346.16	$340.31	$1.48万	—	0.93%
389	ZKCBoundless	$0.0288	$0.0336	$0.0284	$55.40万	$969.35万	-14.03%
55	CELOCelo	$0.06966	$0.08348	$0.06814	$1,348.53万	$5,018.51万	-14.59%
228	FORMFour	$0.195	$0.2286	$0.1923	$122.24万	$8,635.40万	-13.79%
496	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
610	HIMSBHIMSB	$28.84	$30.13	$28.73	$18.23万	—	-1.40%
313	REDRedStone	$0.1304	$0.1528	$0.128	$75.86万	$8,514.26万	-14.10%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%