QQQB

QQQB · 美元计价

$703.73

-2.07% ≈ ￥4644.62 (-$14.84)

更新于 2026-10-30 13:05:02

24H 最高$720.77

24H 最低$699.00

今日开盘$718.57

24H 成交量$541.46万

流通市值—

24H 涨跌额(-$14.84)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.81万	$1.95亿	-5.93%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
202	EURIEurite	$1.1308	$1.14	$1.11	$180.26万	$3,642.65万	1.42%
180	METMeteora	$0.2762	$0.309	$0.2611	$203.27万	$419.59万	-6.66%
39	HBARHedera	$0.07088	$0.07581	$0.06601	$2,363.38万	$33.35亿	-4.35%
566	TKOTokocrypto	$0.0471	$0.05	$0.0426	$24.95万	$374.00万	-3.29%
257	SPYBSPY (bStocks Tokenized Stock)	$764.45	$772.18	$762.21	$111.93万	$1,935.95万	-0.85%
199	MVLLBMVLLB	$20.91	$26.39	$19.97	$182.40万	—	-20.25%
268	RERE	$0.3502	$0.3808	$0.3312	$106.01万	$6,021.64万	-4.84%
687	MDBBMDBB	$372.15	$394.08	$365.40	$3.43万	—	-3.04%
157	AVAAVA (Travala)	$0.2793	$0.3452	$0.2651	$244.90万	$733.65万	-12.99%
328	FLOWFlow	$0.0227	$0.02622	$0.02122	$76.93万	$4,431.22万	-11.29%
692	JPMBJPMB	$344.27	$346.16	$341.30	$2.50万	—	0.61%
388	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.16万	$969.35万	-7.39%
60	CELOCelo	$0.07089	$0.08348	$0.06814	$1,337.84万	$5,018.51万	-10.00%
208	FORMFour	$0.2064	$0.2286	$0.19	$170.44万	$8,635.40万	-5.93%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
612	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.37万	—	-1.40%
201	REDRedStone	$0.1207	$0.1528	$0.1098	$180.59万	$8,514.26万	-18.99%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%