QNTB

QNTB · 美元计价

$36.28

-3.41% ≈ ￥239.448 (-$1.28)

更新于 2026-10-30 10:15:01

24H 最高$38.59

24H 最低$35.96

今日开盘$37.56

24H 成交量$5.09万

流通市值—

24H 涨跌额(-$1.28)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$71.73万	$1.95亿	-6.28%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
203	EURIEurite	$1.1297	$1.14	$1.11	$159.00万	$3,642.65万	1.21%
171	METMeteora	$0.272	$0.309	$0.2611	$210.27万	$419.59万	-8.79%
37	HBARHedera	$0.0691	$0.07581	$0.06601	$2,402.13万	$33.35亿	-6.00%
568	TKOTokocrypto	$0.0446	$0.05	$0.0426	$23.63万	$374.00万	-8.23%
247	SPYBSPY (bStocks Tokenized Stock)	$762.73	$772.18	$762.21	$115.95万	$1,935.95万	-0.87%
186	MVLLBMVLLB	$20.35	$26.39	$19.97	$181.76万	—	-19.60%
260	RERE	$0.3347	$0.3808	$0.3312	$108.66万	$6,021.64万	-8.13%
686	MDBBMDBB	$368.91	$394.08	$365.40	$3.38万	—	-3.05%
160	AVAAVA (Travala)	$0.2912	$0.3452	$0.2896	$231.97万	$733.65万	-7.61%
333	FLOWFlow	$0.02245	$0.02622	$0.02122	$74.02万	$4,431.22万	-11.82%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.57万	—	0.56%
387	ZKCBoundless	$0.0289	$0.0336	$0.0284	$57.51万	$969.35万	-10.25%
61	CELOCelo	$0.07093	$0.08348	$0.06814	$1,350.18万	$5,018.51万	-10.34%
209	FORMFour	$0.1976	$0.2286	$0.19	$155.87万	$8,635.40万	-8.98%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
617	HIMSBHIMSB	$28.66	$30.13	$28.54	$18.13万	—	-1.41%
284	REDRedStone	$0.1274	$0.1528	$0.1195	$90.27万	$8,514.26万	-15.41%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%