Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$164.8

-4.72% ≈ ￥1087.68 (-$8.17)

更新于 2026-10-30 13:10:01

24H 最高$178.42

24H 最低$158.44

今日开盘$172.97

24H 成交量$412.09万

流通市值$1,451.26万

24H 涨跌额(-$8.17)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.99万	$1.95亿	-5.93%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
200	EURIEurite	$1.1305	$1.14	$1.11	$181.20万	$3,642.65万	1.38%
180	METMeteora	$0.2777	$0.309	$0.2611	$202.62万	$419.59万	-6.37%
39	HBARHedera	$0.071	$0.07581	$0.06601	$2,368.84万	$33.35亿	-4.26%
566	TKOTokocrypto	$0.0481	$0.05	$0.0426	$25.41万	$374.00万	-1.43%
257	SPYBSPY (bStocks Tokenized Stock)	$764.6	$772.18	$762.21	$111.59万	$1,935.95万	-0.88%
199	MVLLBMVLLB	$20.98	$26.39	$19.97	$182.46万	—	-20.41%
268	RERE	$0.3505	$0.3808	$0.3312	$106.00万	$6,021.64万	-5.50%
687	MDBBMDBB	$372.13	$394.08	$365.40	$3.43万	—	-3.05%
158	AVAAVA (Travala)	$0.2804	$0.3452	$0.2651	$244.59万	$733.65万	-12.48%
329	FLOWFlow	$0.02275	$0.02622	$0.02122	$76.94万	$4,431.22万	-11.38%
692	JPMBJPMB	$344.74	$346.16	$341.30	$2.51万	—	0.75%
388	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.18万	$969.35万	-7.39%
60	CELOCelo	$0.07096	$0.08348	$0.06814	$1,337.39万	$5,018.51万	-10.12%
208	FORMFour	$0.2071	$0.2286	$0.19	$170.10万	$8,635.40万	-5.99%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
614	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.33万	—	-1.64%
202	REDRedStone	$0.1215	$0.1528	$0.1098	$180.79万	$8,514.26万	-18.51%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%