Metis

METIS · 美元计价

$3.01

-9.61% ≈ ￥19.866 (-$0.32)

更新于 2026-10-30 05:10:02

24H 最高$3.37

24H 最低$2.91

今日开盘$3.33

24H 成交量$53.99万

流通市值$2,677.66万

24H 涨跌额(-$0.32)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	IOTA埃欧塔	$0.0384	$0.0425	$0.0372	$64.63万	$1.95亿	-8.79%
478	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
400	EURIEurite	$1.1188	$1.12	$1.11	$45.81万	$3,642.65万	0.25%
160	METMeteora	$0.2833	$0.3179	$0.2756	$187.39万	$419.59万	-10.21%
37	HBARHedera	$0.06986	$0.07625	$0.06601	$1,931.93万	$33.35亿	-7.69%
605	TKOTokocrypto	$0.047	$0.05	$0.0466	$16.41万	$374.00万	-4.67%
232	SPYBSPY (bStocks Tokenized Stock)	$765.65	$772.18	$765.65	$97.32万	$1,935.95万	-0.64%
170	MVLLBMVLLB	$21.12	$26.90	$20.96	$165.32万	—	-9.94%
267	RERE	$0.3574	$0.3808	$0.3439	$83.21万	$6,021.64万	-5.55%
685	MDBBMDBB	$369.71	$394.08	$365.40	$3.66万	—	-2.82%
144	AVAAVA (Travala)	$0.3231	$0.3452	$0.3088	$218.23万	$733.65万	1.03%
348	FLOWFlow	$0.02343	$0.02655	$0.02212	$54.88万	$4,431.22万	-11.32%
694	JPMBJPMB	$344.08	$346.16	$339.25	$1.63万	—	1.29%
450	ZKCBoundless	$0.0313	$0.0337	$0.0305	$37.36万	$969.35万	-6.57%
49	CELOCelo	$0.07312	$0.08348	$0.0709	$1,320.19万	$5,018.51万	-10.29%
261	FORMFour	$0.2082	$0.2286	$0.1991	$86.17万	$8,635.40万	-8.40%
462	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
585	HIMSBHIMSB	$28.92	$30.13	$28.73	$18.77万	—	-0.79%
405	REDRedStone	$0.1407	$0.1528	$0.137	$44.50万	$8,514.26万	-7.01%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%