Decentraland

MANA · 美元计价

$0.0714

-9.28% ≈ ￥0.47124 (-$0.01)

更新于 2026-10-30 09:20:01

24H 最高$0.0798

24H 最低$0.0691

今日开盘$0.0787

24H 成交量$71.62万

流通市值$1.55亿

24H 涨跌额(-$0.01)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$74.30万	$1.95亿	-9.05%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
222	EURIEurite	$1.132	$1.13	$1.11	$136.30万	$3,642.65万	1.52%
171	METMeteora	$0.2695	$0.309	$0.2611	$213.32万	$419.59万	-11.20%
37	HBARHedera	$0.06892	$0.07581	$0.06601	$2,420.98万	$33.35亿	-7.89%
570	TKOTokocrypto	$0.045	$0.05	$0.0426	$23.52万	$374.00万	-8.54%
248	SPYBSPY (bStocks Tokenized Stock)	$763.23	$772.18	$763.10	$117.94万	$1,935.95万	-1.04%
184	MVLLBMVLLB	$20.08	$26.39	$20.02	$182.31万	—	-22.44%
258	RERE	$0.3413	$0.3808	$0.3312	$104.58万	$6,021.64万	-8.35%
685	MDBBMDBB	$369.21	$394.08	$365.40	$3.38万	—	-3.73%
164	AVAAVA (Travala)	$0.305	$0.3452	$0.2904	$228.01万	$733.65万	-3.69%
325	FLOWFlow	$0.0225	$0.02622	$0.02122	$75.08万	$4,431.22万	-13.76%
692	JPMBJPMB	$344.85	$346.16	$340.87	$2.60万	—	1.13%
384	ZKCBoundless	$0.0292	$0.0336	$0.0284	$57.91万	$969.35万	-11.52%
61	CELOCelo	$0.07086	$0.08348	$0.06814	$1,356.76万	$5,018.51万	-12.43%
215	FORMFour	$0.1965	$0.2286	$0.19	$144.90万	$8,635.40万	-12.20%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
616	HIMSBHIMSB	$28.68	$30.13	$28.68	$18.23万	—	-2.05%
313	REDRedStone	$0.1308	$0.1528	$0.128	$78.38万	$8,514.26万	-13.55%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%