Solayer

LAYER · 美元计价

$0.0589

-7.24% ≈ ￥0.38874 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.0651

24H 最低$0.0561

今日开盘$0.0635

24H 成交量$43.07万

流通市值$258.18万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	IOTA埃欧塔	$0.0384	$0.0415	$0.0361	$71.33万	$1.95亿	-5.19%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
197	EURIEurite	$1.132	$1.14	$1.11	$186.11万	$3,642.65万	1.54%
182	METMeteora	$0.2796	$0.309	$0.2611	$202.66万	$419.59万	-6.33%
40	HBARHedera	$0.07138	$0.07581	$0.06601	$2,374.78万	$33.35亿	-3.96%
559	TKOTokocrypto	$0.0473	$0.05	$0.0426	$27.09万	$374.00万	-2.88%
257	SPYBSPY (bStocks Tokenized Stock)	$764.46	$772.04	$762.21	$112.68万	$1,935.95万	-0.95%
201	MVLLBMVLLB	$20.88	$26.33	$19.97	$180.99万	—	-20.52%
269	RERE	$0.3528	$0.3808	$0.3312	$105.99万	$6,021.64万	-5.03%
687	MDBBMDBB	$371.11	$394.08	$365.40	$3.43万	—	-3.27%
160	AVAAVA (Travala)	$0.279	$0.3452	$0.2651	$243.06万	$733.65万	-13.44%
325	FLOWFlow	$0.02282	$0.02622	$0.02122	$77.30万	$4,431.22万	-11.38%
692	JPMBJPMB	$344.31	$346.16	$341.30	$2.50万	—	0.53%
391	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.02万	$969.35万	-7.39%
60	CELOCelo	$0.07122	$0.08348	$0.06814	$1,335.91万	$5,018.51万	-10.47%
213	FORMFour	$0.2078	$0.2286	$0.19	$166.78万	$8,635.40万	-6.35%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
614	HIMSBHIMSB	$28.82	$30.13	$28.54	$18.31万	—	-1.40%
199	REDRedStone	$0.1228	$0.1528	$0.1098	$183.36万	$8,514.26万	-17.91%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%