KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 12:10:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$71.19万	$1.95亿	-5.50%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
201	EURIEurite	$1.1302	$1.14	$1.11	$175.96万	$3,642.65万	1.31%
178	METMeteora	$0.2764	$0.309	$0.2611	$206.41万	$419.59万	-5.76%
38	HBARHedera	$0.07032	$0.07581	$0.06601	$2,362.39万	$33.35亿	-3.96%
565	TKOTokocrypto	$0.0463	$0.05	$0.0426	$25.35万	$374.00万	-3.74%
264	SPYBSPY (bStocks Tokenized Stock)	$763.56	$772.18	$762.21	$110.36万	$1,935.95万	-0.76%
194	MVLLBMVLLB	$20.57	$26.39	$19.97	$182.60万	—	-19.21%
268	RERE	$0.3478	$0.3808	$0.3312	$106.51万	$6,021.64万	-4.21%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
167	AVAAVA (Travala)	$0.293	$0.3452	$0.2839	$221.43万	$733.65万	-10.51%
326	FLOWFlow	$0.02258	$0.02622	$0.02122	$76.73万	$4,431.22万	-11.00%
692	JPMBJPMB	$345.19	$346.16	$341.30	$2.53万	—	0.92%
390	ZKCBoundless	$0.0295	$0.0336	$0.0284	$59.64万	$969.35万	-7.81%
59	CELOCelo	$0.07107	$0.08348	$0.06814	$1,338.20万	$5,018.51万	-9.36%
204	FORMFour	$0.2055	$0.2286	$0.19	$170.55万	$8,635.40万	-5.13%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
613	HIMSBHIMSB	$28.73	$30.13	$28.54	$18.35万	—	-1.51%
208	REDRedStone	$0.1193	$0.1528	$0.1098	$168.59万	$8,514.26万	-19.12%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%