Kamino

KMNO · 美元计价

$0.03436

-11.42% ≈ ￥0.226776 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.03885

24H 最低$0.03394

今日开盘$0.03879

24H 成交量$113.05万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$75.65万	$1.95亿	-10.41%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
252	EURIEurite	$1.1296	$1.13	$1.11	$109.69万	$3,642.65万	1.38%
168	METMeteora	$0.2675	$0.309	$0.2611	$214.60万	$419.59万	-12.55%
37	HBARHedera	$0.06853	$0.07581	$0.06601	$2,406.11万	$33.35亿	-8.98%
571	TKOTokocrypto	$0.0443	$0.05	$0.0426	$23.41万	$374.00万	-10.14%
245	SPYBSPY (bStocks Tokenized Stock)	$764.61	$772.18	$764.51	$117.82万	$1,935.95万	-0.84%
185	MVLLBMVLLB	$20.44	$26.67	$20.32	$176.17万	—	-23.27%
260	RERE	$0.3424	$0.3808	$0.3312	$103.11万	$6,021.64万	-8.25%
685	MDBBMDBB	$370.97	$394.08	$365.40	$3.33万	—	-4.02%
161	AVAAVA (Travala)	$0.3006	$0.3452	$0.2904	$226.27万	$733.65万	-4.87%
323	FLOWFlow	$0.02221	$0.02622	$0.02122	$75.22万	$4,431.22万	-15.20%
693	JPMBJPMB	$344.46	$346.16	$340.31	$2.51万	—	0.84%
390	ZKCBoundless	$0.0288	$0.0336	$0.0284	$56.56万	$969.35万	-12.99%
60	CELOCelo	$0.07002	$0.08348	$0.06814	$1,355.52万	$5,018.51万	-13.66%
220	FORMFour	$0.195	$0.2286	$0.19	$137.78万	$8,635.40万	-13.33%
501	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
615	HIMSBHIMSB	$28.74	$30.13	$28.72	$18.25万	—	-1.78%
311	REDRedStone	$0.1302	$0.1528	$0.128	$77.88万	$8,514.26万	-13.95%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%