KernelDAO

KERNEL · 美元计价

$0.045

-4.66% ≈ ￥0.297 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.0481

24H 最低$0.0445

今日开盘$0.0472

24H 成交量$44.34万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.33万	$1.95亿	-8.43%
492	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
335	EURIEurite	$1.1223	$1.12	$1.11	$63.92万	$3,642.65万	0.53%
161	METMeteora	$0.2743	$0.309	$0.2742	$194.51万	$419.59万	-10.97%
39	HBARHedera	$0.06914	$0.07581	$0.06601	$2,139.18万	$33.35亿	-7.62%
596	TKOTokocrypto	$0.046	$0.05	$0.0459	$18.74万	$374.00万	-6.69%
215	SPYBSPY (bStocks Tokenized Stock)	$765.74	$772.18	$764.65	$116.61万	$1,935.95万	-0.45%
177	MVLLBMVLLB	$20.71	$26.79	$20.57	$166.91万	—	-20.07%
266	RERE	$0.3547	$0.3808	$0.3439	$90.31万	$6,021.64万	-4.57%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
152	AVAAVA (Travala)	$0.3048	$0.3452	$0.3001	$217.68万	$733.65万	-2.90%
350	FLOWFlow	$0.0231	$0.02631	$0.02212	$59.82万	$4,431.22万	-11.87%
694	JPMBJPMB	$344.79	$346.16	$340.31	$1.59万	—	1.02%
427	ZKCBoundless	$0.0302	$0.0337	$0.0301	$43.27万	$969.35万	-10.12%
53	CELOCelo	$0.07243	$0.08348	$0.0709	$1,330.65万	$5,018.51万	-10.60%
240	FORMFour	$0.2065	$0.2286	$0.1991	$102.22万	$8,635.40万	-8.75%
477	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
603	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.21万	—	-1.61%
346	REDRedStone	$0.1351	$0.1528	$0.1336	$61.49万	$8,514.26万	-10.65%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%