Hemi

HEMI · 美元计价

$0.00442

-6.55% ≈ ￥0.029172 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.00484

24H 最低$0.00432

今日开盘$0.00473

24H 成交量$101.10万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$67.45万	$1.95亿	-8.43%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
295	EURIEurite	$1.128	$1.13	$1.11	$78.00万	$3,642.65万	1.15%
162	METMeteora	$0.2712	$0.309	$0.2703	$196.52万	$419.59万	-11.81%
39	HBARHedera	$0.06896	$0.07581	$0.06601	$2,181.81万	$33.35亿	-8.15%
594	TKOTokocrypto	$0.0456	$0.05	$0.0455	$19.60万	$374.00万	-7.69%
221	SPYBSPY (bStocks Tokenized Stock)	$765.94	$772.18	$764.65	$116.18万	$1,935.95万	-0.58%
175	MVLLBMVLLB	$20.86	$26.79	$20.56	$175.40万	—	-20.53%
264	RERE	$0.3514	$0.3808	$0.3439	$90.70万	$6,021.64万	-5.69%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.35万	—	-3.06%
153	AVAAVA (Travala)	$0.3001	$0.3452	$0.2997	$220.87万	$733.65万	-4.24%
348	FLOWFlow	$0.02297	$0.02631	$0.02212	$61.43万	$4,431.22万	-12.50%
695	JPMBJPMB	$344.52	$346.16	$340.31	$1.48万	—	0.93%
410	ZKCBoundless	$0.0301	$0.0336	$0.0297	$47.45万	$969.35万	-9.88%
54	CELOCelo	$0.0722	$0.08348	$0.0709	$1,333.17万	$5,018.51万	-11.23%
239	FORMFour	$0.2057	$0.2286	$0.1991	$107.17万	$8,635.40万	-9.02%
484	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
605	HIMSBHIMSB	$28.85	$30.13	$28.73	$18.23万	—	-1.37%
344	REDRedStone	$0.1353	$0.1528	$0.1336	$62.71万	$8,514.26万	-10.75%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%