Gunz

GUN · 美元计价

$0.002073

-4.91% ≈ ￥0.013682 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00218

24H 成交量$79.99万

流通市值$853.76万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$49.12万	$1.96亿	-5.67%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
279	EURIEurite	$1.1145	$1.12	$1.11	$68.11万	$3,632.91万	0.06%
118	METMeteora	$0.2937	$0.3229	$0.2928	$249.03万	$420.99万	-7.84%
42	HBARHedera	$0.07356	$0.07701	$0.07287	$1,212.20万	$33.39亿	-3.91%
570	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.41万	$369.20万	-2.43%
200	SPYBSPY (bStocks Tokenized Stock)	$770.15	$776.15	$768.97	$100.24万	$1,930.23万	-0.16%
180	MVLLBMVLLB	$24.58	$31.41	$23.12	$125.54万	—	-18.09%
328	RERE	$0.3628	$0.3821	$0.3613	$51.40万	$5,967.41万	-4.27%
683	MDBBMDBB	$379.36	$399.94	$376.02	$3.44万	—	-3.00%
140	AVAAVA (Travala)	$0.3224	$0.3421	$0.3088	$191.75万	$741.23万	-5.62%
385	FLOWFlow	$0.02514	$0.02675	$0.02505	$38.10万	$4,464.72万	-4.66%
694	JPMBJPMB	$343.03	$343.66	$335.22	$1.58万	—	2.20%
444	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.94万	$969.19万	-3.88%
51	CELOCelo	$0.07826	$0.083	$0.07763	$1,053.53万	$4,958.95万	-3.30%
432	FORMFour	$0.216	$0.2298	$0.2153	$31.28万	$8,628.28万	-4.80%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
635	HIMSBHIMSB	$28.99	$29.75	$27.81	$10.65万	—	3.31%
480	REDRedStone	$0.1464	$0.1546	$0.1457	$25.62万	$8,456.65万	-4.00%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%