Gram (prev. Toncoin)
GRAM · 美元计价
$1.245
2.72%
≈ ￥8.217
($0.03)
更新于 2026-10-28 18:20:01
24H 最高$1.25
24H 最低$1.21
今日开盘$1.212
24H 成交量$623.98万
流通市值$34.43亿
24H 涨跌额($0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $36.79万 | $1.99亿 | 1.93% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 473 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $23.24万 | $3,636.74万 | -0.14% |
| 305 |
METMeteora
|
$0.3196 | $0.324 | $0.3118 | $50.58万 | $1.78亿 | 2.44% |
| 52 |
HBARHedera
|
$0.07657 | $0.0773 | $0.07532 | $850.34万 | $33.72亿 | 1.35% |
| 555 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.52万 | $369.60万 | 3.35% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.61 | $771.88 | $765.78 | $122.09万 | $1,849.97万 | 0.74% |
| 336 |
MVLLBMVLLB
|
$30 | $30.37 | $26.84 | $43.93万 | — | 11.57% |
| 241 |
RERE
|
$0.3817 | $0.3866 | $0.358 | $75.59万 | $5,954.39万 | 6.41% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.16万 | — | 0.23% |
| 116 |
AVAAVA (Travala)
|
$0.3387 | $0.3849 | $0.3339 | $221.89万 | $2,629.81万 | -10.61% |
| 425 |
FLOWFlow
|
$0.02646 | $0.02677 | $0.02546 | $29.87万 | $4,457.30万 | 3.85% |
| 690 |
JPMBJPMB
|
$335.26 | $337.58 | $335.21 | $9,731.75 | — | -0.16% |
| 227 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $81.82万 | $956.30万 | 2.12% |
| 41 |
CELOCelo
|
$0.08098 | $0.08426 | $0.07687 | $1,021.83万 | $4,982.58万 | 4.91% |
| 409 |
FORMFour
|
$0.2275 | $0.2301 | $0.2162 | $33.86万 | $8,452.45万 | 4.74% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.19% |
| 357 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1443 | $39.58万 | $8,585.44万 | 5.68% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
达世币 - 比特币
Artificial Inu - BTC行情
Haedal - 比特币
Quant - BTC行情
StraitsX XUSD - 比特币
Zama - 以太坊ETH价格
Injective - 比特币
艾达币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Celo - 币种排行
Zama - BTC行情
EUR - 比特币
Nillion - 比特币
NFP - 币种排行
Uniswap - 比特币
NEAR Protocol - 币种排行
Aptos - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Plasma - BTC行情
比特币 - BTC行情
NEAR Protocol - 数字货币市值
Plasma - 币种排行
StraitsX XUSD - 数字货币市值
MarsCoin - 比特币
Pudgy Penguins - 币种排行
BFUSD - 数字货币市值
Official Trump - 数字货币市值
Ripple USD - 币种排行
达世币 - 以太坊ETH价格
莱特币 - BTC行情
狗币 - 数字货币市值
Filecoin - 加密货币行情
Brevis - 数字货币市值
LayerZero - BTC行情
Injective - 币种排行
莱特币 - 比特币行情
Plume - BTC行情
币安币 - 以太坊ETH价格
Renzo - 比特币行情
狗币 - BTC行情