Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$297.42
-7.46%
≈ ￥1962.97
(-$23.99)
更新于 2026-10-29 04:30:02
24H 最高$327.65
24H 最低$297.01
今日开盘$321.41
24H 成交量$1,421.66万
流通市值$4,977.16万
24H 涨跌额(-$23.99)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $40.68万 | $1.96亿 | -0.24% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 265 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $67.96万 | $3,634.69万 | 0.12% |
| 131 |
METMeteora
|
$0.3115 | $0.324 | $0.3044 | $189.70万 | $420.90万 | -2.41% |
| 51 |
HBARHedera
|
$0.07519 | $0.0773 | $0.07461 | $992.28万 | $33.62亿 | -1.09% |
| 590 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $13.65万 | $363.24万 | 0.00% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.89 | $776.15 | $770.32 | $138.82万 | $1,885.91万 | 0.02% |
| 411 |
MVLLBMVLLB
|
$29.62 | $31.41 | $28.61 | $32.78万 | — | 3.17% |
| 312 |
RERE
|
$0.3739 | $0.3835 | $0.369 | $53.12万 | $5,950.62万 | -1.19% |
| 690 |
MDBBMDBB
|
$386.57 | $399.94 | $385.27 | $1.94万 | — | -0.84% |
| 129 |
AVAAVA (Travala)
|
$0.3209 | $0.3641 | $0.3182 | $192.54万 | $730.75万 | -10.54% |
| 427 |
FLOWFlow
|
$0.02628 | $0.02677 | $0.02583 | $29.67万 | $4,453.81万 | -0.57% |
| 695 |
JPMBJPMB
|
$339.52 | $340.88 | $335.21 | $1.10万 | — | 1.03% |
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $79.67万 | $959.66万 | 0.30% |
| 50 |
CELOCelo
|
$0.08054 | $0.083 | $0.079 | $1,044.18万 | $4,876.78万 | -1.35% |
| 480 |
FORMFour
|
$0.2255 | $0.2301 | $0.221 | $22.75万 | $8,525.94万 | 1.17% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 638 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $9.22万 | — | 4.77% |
| 484 |
REDRedStone
|
$0.1522 | $0.1566 | $0.1498 | $22.32万 | $8,440.16万 | -2.19% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Injective - 加密货币行情
Chainlink - 以太坊ETH价格
Worldcoin - 比特币
Pump.fun - 比特币行情
Lorenzo - 加密货币行情
Lorenzo - 比特币行情
Pump.fun - 以太坊ETH价格
Artificial Inu - 数字货币市值
Tutorial - 比特币
First Digital - BTC行情
Tutorial - 比特币
Internet - 加密货币行情
Polkadot - 加密货币行情
Ondo - 比特币行情
Quant - 加密货币行情
Haedal - 比特币行情
Hedera - 比特币
Ethena - 加密货币行情
StraitsX XUSD - 比特币行情
Avalanche - 数字货币市值
Midnight - 比特币行情
Solana - 数字货币市值
Artificial - 加密货币行情
Gram - 比特币行情
Filecoin - 币种排行
RWUSD - 加密货币行情
MegaETH - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Hedera - 币种排行
Zama - 币种排行
Gram - 币种排行
Internet - 比特币
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pepe - 比特币行情
MegaETH - 以太坊ETH价格
Nillion - 以太坊ETH价格
Haedal - 比特币行情
Injective - BTC行情
Aster - 比特币行情