Genius

GENIUS · 美元计价

$0.3137

-3.39% ≈ ￥2.0704 (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高$0.3439

24H 最低$0.3123

今日开盘$0.3247

24H 成交量$179.66万

流通市值$1.07亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	IOTA埃欧塔	$0.0393	$0.0425	$0.0391	$48.43万	$1.95亿	-6.21%
441	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
389	EURIEurite	$1.1187	$1.12	$1.11	$41.06万	$3,642.65万	0.27%
162	METMeteora	$0.2881	$0.3179	$0.2871	$165.76万	$419.59万	-7.99%
44	HBARHedera	$0.07109	$0.07625	$0.07082	$1,411.66万	$33.35亿	-5.64%
600	TKOTokocrypto	$0.0479	$0.05	$0.0478	$15.18万	$374.00万	-2.44%
228	SPYBSPY (bStocks Tokenized Stock)	$766.74	$772.18	$766.08	$88.97万	$1,935.95万	-0.51%
145	MVLLBMVLLB	$21.58	$29.74	$21.05	$196.06万	—	-26.72%
285	RERE	$0.3647	$0.3808	$0.3613	$67.19万	$6,021.64万	-2.72%
683	MDBBMDBB	$373.77	$394.08	$365.40	$3.97万	—	-2.69%
142	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$210.50万	$733.65万	-0.03%
427	FLOWFlow	$0.02469	$0.02655	$0.02464	$35.35万	$4,431.22万	-6.09%
694	JPMBJPMB	$344.79	$346.16	$339.25	$1.63万	—	1.62%
482	ZKCBoundless	$0.032	$0.0337	$0.0319	$28.58万	$969.35万	-4.19%
45	CELOCelo	$0.07403	$0.08348	$0.07343	$1,296.85万	$5,018.51万	-8.30%
368	FORMFour	$0.213	$0.2286	$0.2124	$45.02万	$8,635.40万	-5.84%
424	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
562	HIMSBHIMSB	$29.1	$30.13	$28.73	$18.76万	—	-0.31%
439	REDRedStone	$0.1462	$0.1528	$0.145	$34.24万	$8,514.26万	-3.63%
647	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%