iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.91

-5.25% ≈ ￥1029.01 (-$8.64)

更新于 2026-10-30 08:45:01

24H 最高$165.57

24H 最低$154.93

今日开盘$164.55

24H 成交量$227.37万

流通市值$1,097.54万

24H 涨跌额(-$8.64)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	IOTA埃欧塔	$0.0368	$0.0415	$0.0361	$75.54万	$1.95亿	-10.90%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
266	EURIEurite	$1.1288	$1.13	$1.11	$99.43万	$3,642.65万	1.31%
166	METMeteora	$0.2668	$0.309	$0.2611	$214.71万	$419.59万	-12.92%
37	HBARHedera	$0.06841	$0.07581	$0.06601	$2,403.99万	$33.35亿	-9.14%
569	TKOTokocrypto	$0.0441	$0.05	$0.0426	$23.35万	$374.00万	-10.18%
245	SPYBSPY (bStocks Tokenized Stock)	$764.78	$772.18	$764.65	$117.90万	$1,935.95万	-0.80%
183	MVLLBMVLLB	$20.54	$26.79	$20.46	$176.17万	—	-22.49%
259	RERE	$0.3422	$0.3808	$0.3312	$102.96万	$6,021.64万	-8.28%
686	MDBBMDBB	$371.04	$394.08	$365.40	$3.32万	—	-4.00%
160	AVAAVA (Travala)	$0.3008	$0.3452	$0.2904	$225.77万	$733.65万	-4.39%
325	FLOWFlow	$0.02212	$0.02622	$0.02122	$74.72万	$4,431.22万	-15.57%
693	JPMBJPMB	$344.44	$346.16	$340.31	$2.51万	—	0.84%
388	ZKCBoundless	$0.0287	$0.0336	$0.0284	$56.88万	$969.35万	-13.55%
58	CELOCelo	$0.07006	$0.08348	$0.06814	$1,354.40万	$5,018.51万	-13.87%
220	FORMFour	$0.1953	$0.2286	$0.19	$136.17万	$8,635.40万	-13.43%
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
614	HIMSBHIMSB	$28.72	$30.13	$28.72	$18.25万	—	-1.85%
309	REDRedStone	$0.1304	$0.1528	$0.128	$77.84万	$8,514.26万	-14.15%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%