DELLB

DELLB · 美元计价

$443.13

-7.46% ≈ ￥2924.66 (-$35.71)

更新于 2026-10-30 10:40:02

24H 最高$493.64

24H 最低$437.02

今日开盘$478.84

24H 成交量$23.50万

流通市值—

24H 涨跌额(-$35.71)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.12万	$1.95亿	-6.03%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
202	EURIEurite	$1.1308	$1.14	$1.11	$163.10万	$3,642.65万	1.33%
173	METMeteora	$0.2747	$0.309	$0.2611	$210.96万	$419.59万	-7.26%
38	HBARHedera	$0.06975	$0.07581	$0.06601	$2,376.49万	$33.35亿	-4.84%
566	TKOTokocrypto	$0.0451	$0.05	$0.0426	$24.28万	$374.00万	-6.43%
259	SPYBSPY (bStocks Tokenized Stock)	$763.26	$772.18	$762.21	$110.29万	$1,935.95万	-0.74%
186	MVLLBMVLLB	$20.54	$26.39	$19.97	$181.08万	—	-18.81%
263	RERE	$0.3397	$0.3808	$0.3312	$108.26万	$6,021.64万	-6.19%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
166	AVAAVA (Travala)	$0.2868	$0.3452	$0.2839	$227.74万	$733.65万	-10.24%
333	FLOWFlow	$0.02262	$0.02622	$0.02122	$74.62万	$4,431.22万	-10.91%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.58万	—	0.63%
389	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.47万	$969.35万	-9.35%
60	CELOCelo	$0.0713	$0.08348	$0.06814	$1,345.79万	$5,018.51万	-9.35%
210	FORMFour	$0.2001	$0.2286	$0.19	$155.75万	$8,635.40万	-7.15%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
617	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.13万	—	-1.31%
276	REDRedStone	$0.1243	$0.1528	$0.1195	$95.24万	$8,514.26万	-16.86%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%