CRMB

CRMB · 美元计价

$231.03

-4.14% ≈ ￥1524.8 (-$9.98)

更新于 2026-10-30 03:00:01

24H 最高$243.23

24H 最低$225.55

今日开盘$241.01

24H 成交量$3.34万

流通市值—

24H 涨跌额(-$9.98)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$47.07万	$1.95亿	-3.82%
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
400	EURIEurite	$1.1168	$1.12	$1.11	$37.56万	$3,642.65万	0.13%
147	METMeteora	$0.2962	$0.3229	$0.2918	$178.28万	$419.59万	-4.88%
44	HBARHedera	$0.07306	$0.07701	$0.07243	$1,356.72万	$33.35亿	-3.27%
603	TKOTokocrypto	$0.049	$0.05	$0.0478	$14.34万	$374.00万	0.82%
199	SPYBSPY (bStocks Tokenized Stock)	$768.3	$776.15	$767.36	$98.38万	$1,935.95万	-0.44%
144	MVLLBMVLLB	$22.19	$31.33	$22.19	$182.19万	—	-28.14%
279	RERE	$0.3718	$0.3811	$0.3613	$66.93万	$6,021.64万	-0.19%
682	MDBBMDBB	$379.3	$397.77	$373.49	$3.96万	—	-3.44%
133	AVAAVA (Travala)	$0.3263	$0.3452	$0.3088	$216.47万	$733.65万	0.12%
421	FLOWFlow	$0.02553	$0.02675	$0.02505	$34.41万	$4,431.22万	-2.85%
694	JPMBJPMB	$342.8	$346.16	$338.85	$1.60万	—	0.96%
469	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.40万	$969.35万	-1.20%
45	CELOCelo	$0.07809	$0.08348	$0.07731	$1,243.94万	$5,018.51万	-3.47%
399	FORMFour	$0.2207	$0.2298	$0.2153	$37.72万	$8,635.40万	-2.00%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
572	HIMSBHIMSB	$29.7	$30.13	$28.73	$17.62万	—	0.41%
456	REDRedStone	$0.1491	$0.1546	$0.1457	$29.97万	$8,514.26万	-1.52%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%