CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.12

-6.74% ≈ ￥33.792 (-$0.37)

更新于 2026-10-30 16:00:03

24H 最高$5.61

24H 最低$4.94

今日开盘$5.49

24H 成交量$726.29万

流通市值$4,015.44万

24H 涨跌额(-$0.37)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.36万	$1.95亿	-3.26%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
131	EURIEurite	$1.1642	$1.17	$1.11	$366.36万	$3,642.65万	4.38%
197	METMeteora	$0.279	$0.309	$0.2611	$189.34万	$419.59万	-5.23%
42	HBARHedera	$0.07084	$0.07581	$0.06601	$2,349.83万	$33.35亿	-3.55%
566	TKOTokocrypto	$0.0477	$0.05	$0.0426	$27.21万	$374.00万	-1.04%
240	SPYBSPY (bStocks Tokenized Stock)	$763.44	$772.04	$762.21	$136.08万	$1,935.95万	-0.84%
205	MVLLBMVLLB	$20.5	$25.53	$19.97	$178.16万	—	-19.61%
271	RERE	$0.3573	$0.3808	$0.3312	$106.37万	$6,021.64万	-1.81%
688	MDBBMDBB	$370.89	$394.08	$365.40	$3.48万	—	-3.07%
159	AVAAVA (Travala)	$0.2895	$0.3452	$0.2651	$256.26万	$733.65万	-7.39%
343	FLOWFlow	$0.02271	$0.02622	$0.02122	$75.20万	$4,431.22万	-10.06%
691	JPMBJPMB	$343.41	$346.16	$341.86	$2.61万	—	0.19%
385	ZKCBoundless	$0.0304	$0.0336	$0.0284	$64.71万	$969.35万	-5.30%
59	CELOCelo	$0.07189	$0.08348	$0.06814	$1,377.40万	$5,018.51万	-7.72%
213	FORMFour	$0.2048	$0.2286	$0.19	$168.16万	$8,635.40万	-5.45%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
614	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.38万	—	-1.13%
191	REDRedStone	$0.123	$0.1528	$0.1098	$196.27万	$8,514.26万	-15.64%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%