Bio Protocol

BIO · 美元计价

$0.0205

-6.56% ≈ ￥0.1353 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02194

24H 成交量$201.04万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.77万	$1.95亿	-5.49%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
202	EURIEurite	$1.1303	$1.14	$1.11	$177.06万	$3,642.65万	1.34%
178	METMeteora	$0.2772	$0.309	$0.2611	$204.90万	$419.59万	-5.68%
38	HBARHedera	$0.07057	$0.07581	$0.06601	$2,361.10万	$33.35亿	-3.75%
565	TKOTokocrypto	$0.0463	$0.05	$0.0426	$25.20万	$374.00万	-4.54%
265	SPYBSPY (bStocks Tokenized Stock)	$764.21	$772.18	$762.21	$109.09万	$1,935.95万	-0.76%
194	MVLLBMVLLB	$20.98	$26.39	$19.97	$182.43万	—	-18.52%
268	RERE	$0.352	$0.3808	$0.3312	$106.64万	$6,021.64万	-3.77%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
158	AVAAVA (Travala)	$0.2745	$0.3452	$0.2651	$240.90万	$733.65万	-16.72%
326	FLOWFlow	$0.02269	$0.02622	$0.02122	$77.05万	$4,431.22万	-10.81%
692	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.69%
385	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.17万	$969.35万	-7.14%
60	CELOCelo	$0.07145	$0.08348	$0.06814	$1,338.49万	$5,018.51万	-8.80%
206	FORMFour	$0.206	$0.2286	$0.19	$171.16万	$8,635.40万	-5.46%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
614	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.33万	—	-1.27%
205	REDRedStone	$0.1207	$0.1528	$0.1098	$172.01万	$8,514.26万	-18.17%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%