Api3

API3 · 美元计价

$0.2352

-9.61% ≈ ￥1.5523 (-$0.03)

更新于 2026-10-30 09:00:04

24H 最高$0.2643

24H 最低$0.228

今日开盘$0.2602

24H 成交量$44.26万

流通市值$3,876.21万

24H 涨跌额(-$0.03)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$75.50万	$1.95亿	-9.95%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
236	EURIEurite	$1.1296	$1.13	$1.11	$121.08万	$3,642.65万	1.36%
170	METMeteora	$0.2701	$0.309	$0.2611	$215.04万	$419.59万	-11.47%
37	HBARHedera	$0.06894	$0.07581	$0.06601	$2,415.04万	$33.35亿	-8.02%
568	TKOTokocrypto	$0.0448	$0.05	$0.0426	$23.73万	$374.00万	-9.13%
248	SPYBSPY (bStocks Tokenized Stock)	$764.62	$772.18	$764.51	$117.25万	$1,935.95万	-0.79%
184	MVLLBMVLLB	$20.43	$26.39	$20.32	$177.31万	—	-22.32%
260	RERE	$0.3433	$0.3808	$0.3312	$103.18万	$6,021.64万	-7.74%
685	MDBBMDBB	$370.92	$394.08	$365.40	$3.38万	—	-3.49%
163	AVAAVA (Travala)	$0.3076	$0.3452	$0.2904	$226.46万	$733.65万	-3.82%
324	FLOWFlow	$0.0225	$0.02622	$0.02122	$75.31万	$4,431.22万	-13.89%
693	JPMBJPMB	$345.58	$346.16	$340.31	$2.58万	—	1.32%
384	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.58万	$969.35万	-12.09%
59	CELOCelo	$0.07076	$0.08348	$0.06814	$1,356.20万	$5,018.51万	-12.55%
220	FORMFour	$0.1964	$0.2286	$0.19	$139.55万	$8,635.40万	-12.56%
502	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
614	HIMSBHIMSB	$28.76	$30.13	$28.72	$18.29万	—	-1.78%
312	REDRedStone	$0.1308	$0.1528	$0.128	$78.32万	$8,514.26万	-13.66%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%