Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.68

-5.77% ≈ ￥492.888 (-$4.57)

更新于 2026-10-30 12:45:02

24H 最高$83.28

24H 最低$72.35

今日开盘$79.25

24H 成交量$118.08万

流通市值$827.98万

24H 涨跌额(-$4.57)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$70.82万	$1.95亿	-5.47%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
201	EURIEurite	$1.1307	$1.14	$1.11	$179.69万	$3,642.65万	1.38%
182	METMeteora	$0.277	$0.309	$0.2611	$203.93万	$419.59万	-6.10%
39	HBARHedera	$0.07065	$0.07581	$0.06601	$2,363.11万	$33.35亿	-3.92%
565	TKOTokocrypto	$0.0466	$0.05	$0.0426	$24.86万	$374.00万	-4.12%
264	SPYBSPY (bStocks Tokenized Stock)	$764.25	$772.18	$762.21	$110.43万	$1,935.95万	-0.78%
196	MVLLBMVLLB	$21.01	$26.39	$19.97	$181.65万	—	-18.82%
267	RERE	$0.3534	$0.3808	$0.3312	$107.00万	$6,021.64万	-3.92%
686	MDBBMDBB	$371.29	$394.08	$365.40	$3.47万	—	-2.60%
157	AVAAVA (Travala)	$0.277	$0.3452	$0.2651	$244.35万	$733.65万	-15.08%
327	FLOWFlow	$0.02275	$0.02622	$0.02122	$77.39万	$4,431.22万	-10.85%
693	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.56%
386	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.23万	$969.35万	-7.12%
60	CELOCelo	$0.07123	$0.08348	$0.06814	$1,338.07万	$5,018.51万	-9.22%
206	FORMFour	$0.2061	$0.2286	$0.19	$171.05万	$8,635.40万	-5.59%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
612	HIMSBHIMSB	$28.81	$30.13	$28.54	$18.37万	—	-1.47%
204	REDRedStone	$0.1207	$0.1528	$0.1098	$177.04万	$8,514.26万	-18.72%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%