1000SATS

1000SATS · 美元计价

$0.00000923

-6.10% ≈ ￥0.00006092 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.00001033

24H 最低$0.00000861

今日开盘$0.00000983

24H 成交量$75.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$71.11万	$1.95亿	-6.02%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
202	EURIEurite	$1.132	$1.14	$1.11	$163.54万	$3,642.65万	1.46%
173	METMeteora	$0.2747	$0.309	$0.2611	$210.33万	$419.59万	-7.10%
38	HBARHedera	$0.06977	$0.07581	$0.06601	$2,378.97万	$33.35亿	-4.83%
566	TKOTokocrypto	$0.0452	$0.05	$0.0426	$24.32万	$374.00万	-6.61%
259	SPYBSPY (bStocks Tokenized Stock)	$763.29	$772.18	$762.21	$110.28万	$1,935.95万	-0.78%
186	MVLLBMVLLB	$20.57	$26.39	$19.97	$181.65万	—	-19.11%
263	RERE	$0.342	$0.3808	$0.3312	$107.04万	$6,021.64万	-5.63%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.46万	—	-2.86%
164	AVAAVA (Travala)	$0.288	$0.3452	$0.2839	$227.79万	$733.65万	-10.14%
331	FLOWFlow	$0.02266	$0.02622	$0.02122	$74.69万	$4,431.22万	-10.79%
693	JPMBJPMB	$344	$346.16	$341.30	$2.52万	—	0.49%
387	ZKCBoundless	$0.0292	$0.0336	$0.0284	$58.09万	$969.35万	-9.03%
61	CELOCelo	$0.07105	$0.08348	$0.06814	$1,345.65万	$5,018.51万	-9.55%
212	FORMFour	$0.2002	$0.2286	$0.19	$155.76万	$8,635.40万	-7.27%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
617	HIMSBHIMSB	$28.73	$30.13	$28.54	$18.15万	—	-1.27%
268	REDRedStone	$0.1135	$0.1528	$0.1133	$105.18万	$8,514.26万	-24.18%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%